Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa Electric | 5801 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
23,335.00
Daily Change
475.00
2.08%
Monthly
93.25%
Yearly
237.31%
Q1 Forecast
22,371.26
Furukawa Electric reported JPY70.35M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1027.99B
Cash and Equivalent
JPY 66.61B
Cost of Sales
JPY 279.39B
Current Assets
JPY 593.12B
Current Liabilities
JPY 432.56B
Debt
JPY 341.82B
Dividend Yield
1.2
EBIT
JPY 15.78B
EBITDA
JPY 27.32B
Employees
51.17K
EPS Earnings Per Share
JPY 320.48
Equity Capital and Reserves
JPY 377.7B
Gross Profit on Sales
JPY 49.43B
Interest Expense on Debt
JPY 2.2B
Interest Income
JPY 296M
Loan Capital
JPY 133.7B
Market Capitalization
JPY 1644.5B
Net Income
JPY 22.56B
Operating Expenses
JPY 322.45B
Operating Profit
JPY 15.78B
Ordinary Share Capital
JPY 70.35M
PE Price to Earnings
JPY 12.56
Pre-Tax Profit
JPY 30.46B
Sales Revenues
JPY 338.23B
Selling and Administration Expenses
JPY 43.06B
Stock
JPY 205.68B
Trade Creditors
JPY 145.39B
Trade Debtors
JPY 263.7B
Ordinary Share Capital
Change
Date
Daikin
JPY 292.84M
6.7K
Dec/2025
Dowa
JPY 59.56M
13.81K
Sep/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Fujikura
JPY 275.93M
970
Dec/2025
Furukawa Electric
JPY 70.35M
1.8K
Dec/2025
GS Yuasa
JPY 100.32M
417
Dec/2025
Hitachi
JPY 4.51B
26.69M
Dec/2025
JFE Holdings
JPY 636.14M
7.04K
Dec/2025
Kobelco
JPY 393.69M
38.71K
Dec/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Mitsubishi Heavy Industries
JPY 3.36B
11.94K
Dec/2025
Mitsubishi Materials
JPY 130.68M
17.48K
Sep/2025
Mitsui Mining & Smelting
JPY 57.21M
188
Dec/2025
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Nippon Steel
JPY 5.23B
46.79K
Dec/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.716
0.76
-1.15%
Brent
70.992
0.77
-1.07%
Natural gas
3.1347
0.09
2.88%
Gasoline
1.9736
0.02
-1.01%
Heating Oil
2.6070
0.02
0.82%
Gold
5129.00
19.83
0.39%
Silver
85.968
1.40
1.65%
Copper
5.8129
0.03
-0.45%
Soybeans
1133.27
4.23
-0.37%
Wheat
573.14
0.36
-0.06%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.30
0.73
-2.28%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0032
0.27%
GBPUSD
1.35155
0.0037
0.28%
AUDUSD
0.70802
0.0006
-0.08%
NZDUSD
0.59797
0.0005
0.08%
USDJPY
154.651
0.3930
-0.25%
USDCNY
6.88334
0.0144
-0.21%
USDCHF
0.77276
0.0017
-0.21%
USDCAD
1.36661
0.0015
-0.11%
USDMXN
17.1503
0.0200
0.12%
USDINR
90.7890
0.0629
0.07%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8764
0.1514
0.20%
USDKRW
1440.73
4.4400
-0.31%
DXY
97.533
0.2633
-0.27%
USDTRY
43.8263
0.0095
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.32
35
-0.51%
US30
49409
217
-0.44%
US100
24845
168
-0.67%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25152
108
-0.43%
FR40
8496
20
-0.23%
IT40
46536
63
0.13%
ES35
18248
62
0.34%
ASX200
9004
78
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83057
242
0.29%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7328
0.006
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65656
2,027
-2.99%
Ether
1882.99
74.5400
-3.81%
Binance
597.6
17.1300
-2.79%
Cardano
0.26516
0.0068
-2.52%
Solana
78.8200
4.0702
-4.91%
Ripple
1.36590
0.0284
-2.04%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.000
1.5060
-2.81%
Uniswap
3.37
0.1227
-3.51%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
539.77
30.5800
-5.36%
More
Add to your site
News
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
More